North America	InvestorsContact UsPress RoomCareersEvents

Home > Company > Investor Relations > Historic Stock Lookup

Historic Stock Lookup     Week of May 12, 2008 Date Open High Low Close Volume May 12, 2008 2.83 2.90 2.76 2.87 958,499 May 13, 2008 2.88 3.05 2.85 2.97 1,308,466 May 14, 2008 2.97 3.05 2.94 2.99 667,592 May 15, 2008 3.00 3.05 2.98 3.03 1,103,838 May 16, 2008 3.06 3.17 3.00 3.13 1,108,593 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 01020304050607080910111213141516171819202122232425262728293031 20082007200620052004200320022001200019991998199719961995199419931992199119901989198819871986 Year End Stock Prices

Investors   News and IR Events Press Releases Events & Presentations   Financial Information Quarterly Results SEC Filings   Stock Information Stock Performance Historic Stock Lookup Investment Calculator Analyst Coverage   Shareholder Services Investor FAQ Contact Us   Corporate Governance   Interactive Tools Investor Briefcase Investor Kit E-mail Alerts Download Library IR Glossary News Feeds     Investor site Section only

Site Index

Legal

Privacy Policy

Comments/Questions

Terms of Use

© 1995 - 2006 Adaptec, Inc.